Jess-link Products Co., Ltd. (6197.TW)

TWD 149.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 182.5 183.0 160.5 160.5 6.4 Million
26 Jul, 2024 172.5 178.5 172.5 178.0 1.66 Million
25 Jul, 2024 172.5 178.5 172.5 178.0 1.64 Million
24 Jul, 2024 180.0 180.0 180.0 180.0 1.17 Million
23 Jul, 2024 177.0 183.0 176.5 180.0 3.51 Million
22 Jul, 2024 176.5 180.5 171.5 173.0 4.14 Million
21 Jul, 2024 176.5 180.5 171.5 173.0 4.11 Million
19 Jul, 2024 169.0 183.5 168.5 177.5 6.62 Million
18 Jul, 2024 169.0 171.5 167.0 169.0 6.57 Million
17 Jul, 2024 175.5 177.5 173.0 174.5 2.15 Million