Jess-link Products Co., Ltd. (6197.TW)

TWD 149.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2024 190.0 194.0 184.5 185.5 3.87 Million
21 Jun, 2024 186.0 194.0 184.0 191.0 5.01 Million
20 Jun, 2024 185.5 191.0 183.5 188.0 4.98 Million
19 Jun, 2024 196.5 197.5 184.0 185.5 8.37 Million
18 Jun, 2024 198.0 200.0 191.0 194.0 8.41 Million
17 Jun, 2024 200.0 204.0 191.0 193.5 18.24 Million
16 Jun, 2024 200.0 204.0 191.0 193.5 18.15 Million
14 Jun, 2024 182.5 195.0 180.5 195.0 30.51 Million
13 Jun, 2024 174.0 177.5 172.0 177.5 30.39 Million
12 Jun, 2024 169.5 173.5 169.0 173.5 6.28 Million