Jess-link Products Co., Ltd. (6197.TW)

TWD 149.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 162.0 174.0 161.0 163.5 11.63 Million
28 May, 2024 163.0 164.5 159.0 161.5 11.57 Million
27 May, 2024 163.0 169.0 161.0 164.5 11.35 Million
26 May, 2024 163.0 169.0 161.0 164.5 11.3 Million
24 May, 2024 155.0 159.5 149.5 158.5 8.39 Million
23 May, 2024 168.0 169.0 152.5 154.0 21.46 Million
22 May, 2024 142.5 155.5 142.0 155.5 21.38 Million
21 May, 2024 140.5 143.0 140.0 141.5 5.25 Million
20 May, 2024 143.0 144.0 140.0 140.5 1.82 Million
19 May, 2024 143.0 144.0 140.0 140.5 1.81 Million