Jess-link Products Co., Ltd. (6197.TW)

TWD 149.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 141.0 147.5 141.0 144.5 4.01 Million
05 May, 2024 141.0 147.5 141.0 144.5 3.98 Million
03 May, 2024 144.5 146.0 138.5 139.5 2.92 Million
02 May, 2024 140.5 142.5 138.0 141.5 3.49 Million
01 May, 2024 140.5 142.5 138.0 141.5 3.47 Million
30 Apr, 2024 144.0 147.5 141.5 144.5 3.55 Million
29 Apr, 2024 148.0 153.0 144.5 145.5 7.81 Million
28 Apr, 2024 148.0 153.0 144.5 145.5 7.78 Million
26 Apr, 2024 147.0 151.0 141.0 142.0 9.12 Million
25 Apr, 2024 146.0 151.0 135.5 142.0 14.06 Million