Jess-link Products Co., Ltd. (6197.TW)

TWD 149.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 137.5 146.0 137.0 146.0 14.03 Million
23 Apr, 2024 137.5 141.5 132.0 133.0 4.59 Million
22 Apr, 2024 137.5 141.0 131.5 134.5 6.71 Million
21 Apr, 2024 137.5 141.0 131.5 134.5 6.69 Million
19 Apr, 2024 148.0 153.5 136.0 136.0 11.72 Million
18 Apr, 2024 149.5 157.0 149.5 151.0 11.64 Million
17 Apr, 2024 150.5 158.0 150.0 151.0 2.48 Million
16 Apr, 2024 160.0 160.0 150.5 150.5 2.77 Million
15 Apr, 2024 170.0 173.0 163.5 167.0 2.72 Million
14 Apr, 2024 170.0 173.0 163.5 167.0 1.99 Million