Trade-Van Information Services Co. (6183.TW)
TWD 91.3
(1.67%)
TWD 91.3
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 77.6 | 77.6 | 76.4 | 77.4 | 30.19 Thousand |
| 25 Sep, 2024 | 76.9 | 77.3 | 76.8 | 77.2 | 46.3 Thousand |
| 24 Sep, 2024 | 75.9 | 75.9 | 75.9 | 75.9 | 1167.00 |
| 23 Sep, 2024 | 76.0 | 77.5 | 75.5 | 76.3 | 24.95 Thousand |
| 20 Sep, 2024 | 75.0 | 75.7 | 75.0 | 75.5 | 28.66 Thousand |
| 19 Sep, 2024 | 74.1 | 75.6 | 74.0 | 75.1 | 31.66 Thousand |
| 18 Sep, 2024 | 74.0 | 74.3 | 74.0 | 74.2 | 25.53 Thousand |
| 16 Sep, 2024 | 74.7 | 74.7 | 74.0 | 74.0 | 5633.00 |
| 15 Sep, 2024 | 74.7 | 74.7 | 74.3 | 74.3 | 2375.00 |
| 13 Sep, 2024 | 73.9 | 74.0 | 73.5 | 73.5 | 3270.00 |
TOR
ZODIACVEN
ACRI-A
SEA
2368
ADANIENT