Trade-Van Information Services Co. (6183.TW)
TWD 91.3
(1.67%)
TWD 91.3
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 76.0 | 76.0 | 74.5 | 74.6 | 12 Thousand |
| 30 Aug, 2024 | 74.9 | 75.6 | 74.7 | 75.0 | 17.94 Thousand |
| 29 Aug, 2024 | 74.3 | 75.0 | 74.1 | 74.9 | 23.62 Thousand |
| 28 Aug, 2024 | 76.9 | 76.9 | 75.2 | 75.8 | 23 Thousand |
| 27 Aug, 2024 | 75.0 | 75.5 | 74.4 | 74.9 | 28.84 Thousand |
| 26 Aug, 2024 | 75.8 | 77.0 | 75.8 | 77.0 | 58.59 Thousand |
| 25 Aug, 2024 | 75.8 | 77.0 | 75.8 | 77.0 | 56.3 Thousand |
| 23 Aug, 2024 | 74.9 | 75.4 | 74.4 | 75.4 | 40.71 Thousand |
| 22 Aug, 2024 | 75.3 | 75.3 | 74.9 | 74.9 | 39 Thousand |
| 21 Aug, 2024 | 74.9 | 75.3 | 74.7 | 75.3 | 51.63 Thousand |
TOR
ZODIACVEN
ACRI-A
SEA
2368
ADANIENT