Trade-Van Information Services Co. (6183.TW)
TWD 91.3
(1.67%)
TWD 91.3
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 90.4 | 90.4 | 90.4 | 90.4 | 2042.00 |
| 19 Jun, 2025 | 91.7 | 91.7 | 90.0 | 90.9 | 1000.00 |
| 18 Jun, 2025 | 93.3 | 93.5 | 93.3 | 93.5 | 4718.00 |
| 17 Jun, 2025 | 93.2 | 93.2 | 93.2 | 93.2 | 1000.00 |
| 16 Jun, 2025 | 91.8 | 92.3 | 91.7 | 92.3 | 2000.00 |
| 13 Jun, 2025 | 92.2 | 94.2 | 91.5 | 92.4 | 32.85 Thousand |
| 12 Jun, 2025 | 92.8 | 95.2 | 92.8 | 93.1 | 14.45 Thousand |
| 11 Jun, 2025 | 94.1 | 95.0 | 93.8 | 94.9 | 14.87 Thousand |
| 10 Jun, 2025 | 93.1 | 95.0 | 93.1 | 94.4 | 27.41 Thousand |
| 09 Jun, 2025 | 93.0 | 94.8 | 92.8 | 93.5 | 18.22 Thousand |
TOR
ZODIACVEN
ACRI-A
SEA
2368
ADANIENT