Trade-Van Information Services Co. (6183.TW)

TWD 89.8

(0.45%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 89.3 89.9 89.3 89.4 22.4 Thousand
23 Apr, 2025 89.3 89.9 89.3 89.6 20.4 Thousand
22 Apr, 2025 90.4 90.5 89.1 89.1 38.71 Thousand
21 Apr, 2025 91.1 91.1 89.0 89.0 56.29 Thousand
18 Apr, 2025 90.3 91.8 90.1 90.2 26.8 Thousand
17 Apr, 2025 88.6 89.8 88.0 89.5 31.55 Thousand
16 Apr, 2025 89.3 89.6 88.5 88.5 29.62 Thousand
15 Apr, 2025 87.3 89.0 87.1 89.0 28.25 Thousand
14 Apr, 2025 88.2 88.4 86.8 87.0 49.4 Thousand
11 Apr, 2025 89.1 89.1 88.0 88.1 57.69 Thousand