Trade-Van Information Services Co. (6183.TW)
TWD 91.3
(1.67%)
TWD 91.3
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 93.2 | 94.0 | 93.2 | 93.3 | 15.62 Thousand |
| 16 May, 2025 | 94.2 | 94.8 | 93.2 | 93.2 | 14.56 Thousand |
| 15 May, 2025 | 94.3 | 94.8 | 94.2 | 94.8 | 6762.00 |
| 14 May, 2025 | 94.5 | 95.6 | 94.2 | 95.5 | 30.46 Thousand |
| 13 May, 2025 | 97.0 | 98.0 | 93.4 | 93.4 | 85.95 Thousand |
| 12 May, 2025 | 94.5 | 96.8 | 93.9 | 96.8 | 73.28 Thousand |
| 09 May, 2025 | 94.1 | 95.1 | 93.7 | 93.7 | 23.94 Thousand |
| 08 May, 2025 | 92.8 | 95.5 | 92.5 | 94.3 | 78.11 Thousand |
| 07 May, 2025 | 91.3 | 92.3 | 91.0 | 92.0 | 26.54 Thousand |
| 06 May, 2025 | 91.5 | 92.5 | 90.6 | 91.3 | 24.82 Thousand |
TOR
ZODIACVEN
ACRI-A
SEA
2368
ADANIENT