Trade-Van Information Services Co. (6183.TW)
TWD 91.3
(1.67%)
TWD 91.3
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 94.2 | 94.5 | 94.0 | 94.4 | 12.96 Thousand |
| 28 May, 2025 | 94.0 | 94.0 | 93.9 | 93.9 | 3367.00 |
| 27 May, 2025 | 94.1 | 95.8 | 94.0 | 94.0 | 23.9 Thousand |
| 26 May, 2025 | 93.8 | 95.8 | 93.8 | 95.7 | 45.03 Thousand |
| 23 May, 2025 | 94.4 | 94.8 | 94.4 | 94.8 | 10.86 Thousand |
| 22 May, 2025 | 95.8 | 96.0 | 95.2 | 95.5 | 14.44 Thousand |
| 21 May, 2025 | 94.7 | 95.9 | 94.7 | 95.9 | 15.74 Thousand |
| 20 May, 2025 | 94.5 | 95.2 | 94.0 | 95.2 | 24.34 Thousand |
| 19 May, 2025 | 93.2 | 94.0 | 93.2 | 93.3 | 15.62 Thousand |
| 16 May, 2025 | 94.2 | 94.8 | 93.2 | 93.2 | 14.56 Thousand |
TOR
ZODIACVEN
ACRI-A
SEA
2368
ADANIENT