Trade-Van Information Services Co. (6183.TW)

TWD 91.3

(1.67%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 67.2 67.3 66.5 66.9 35.07 Thousand
03 Oct, 2023 67.5 67.5 67.5 67.5 1439.00
02 Oct, 2023 67.4 67.5 67.4 67.4 19.88 Thousand
28 Sep, 2023 67.2 67.4 67.2 67.4 12.44 Thousand
27 Sep, 2023 67.2 67.3 67.1 67.3 52.56 Thousand
26 Sep, 2023 67.6 67.6 67.1 67.2 22.37 Thousand
25 Sep, 2023 67.5 67.5 67.4 67.4 18.53 Thousand
22 Sep, 2023 67.5 67.6 67.4 67.5 9340.00
21 Sep, 2023 67.3 67.6 67.3 67.5 15.61 Thousand
20 Sep, 2023 67.2 67.6 67.2 67.5 17.69 Thousand