Trade-Van Information Services Co. (6183.TW)

TWD 91.3

(1.67%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 68.3 68.6 67.5 68.3 33.81 Thousand
13 Nov, 2023 67.5 67.7 67.5 67.7 15.34 Thousand
10 Nov, 2023 67.4 67.5 67.2 67.5 8582.00
09 Nov, 2023 67.5 68.1 67.4 67.4 14.02 Thousand
08 Nov, 2023 67.1 67.2 66.6 67.2 8581.00
07 Nov, 2023 66.8 67.1 66.8 67.1 8432.00
06 Nov, 2023 67.2 67.3 67.0 67.1 16.33 Thousand
03 Nov, 2023 67.1 67.1 66.8 67.1 8522.00
02 Nov, 2023 67.3 67.3 66.5 67.0 7378.00
01 Nov, 2023 68.1 68.1 66.3 66.9 8263.00