Trade-Van Information Services Co. (6183.TW)
TWD 91.3
(1.67%)
TWD 91.3
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 94.1 | 95.1 | 93.7 | 93.7 | 23.94 Thousand |
| 08 May, 2025 | 92.8 | 95.5 | 92.5 | 94.3 | 78.11 Thousand |
| 07 May, 2025 | 91.3 | 92.3 | 91.0 | 92.0 | 26.54 Thousand |
| 06 May, 2025 | 91.5 | 92.5 | 90.6 | 91.3 | 24.82 Thousand |
| 05 May, 2025 | 89.9 | 92.7 | 89.9 | 91.5 | 56.49 Thousand |
| 02 May, 2025 | 88.4 | 90.2 | 88.2 | 89.8 | 15.59 Thousand |
| 01 May, 2025 | 88.8 | 89.0 | 88.5 | 88.5 | 23.17 Thousand |
| 30 Apr, 2025 | 88.8 | 89.0 | 88.5 | 88.5 | 23.22 Thousand |
| 29 Apr, 2025 | 89.3 | 89.6 | 89.3 | 89.3 | 4423.00 |
| 28 Apr, 2025 | 88.3 | 88.9 | 88.2 | 88.7 | 11.51 Thousand |
TOR
ZODIACVEN
ACRI-A
SEA
2368
ADANIENT