Trade-Van Information Services Co. (6183.TW)
TWD 89.8
(0.45%)
TWD 89.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 96.4 | 97.0 | 96.4 | 96.6 | 23.11 Thousand |
| 21 Feb, 2025 | 97.0 | 97.1 | 95.0 | 96.4 | 70.78 Thousand |
| 20 Feb, 2025 | 98.6 | 98.6 | 97.1 | 97.6 | 52.81 Thousand |
| 19 Feb, 2025 | 97.0 | 99.2 | 96.8 | 98.7 | 49.97 Thousand |
| 18 Feb, 2025 | 96.3 | 98.0 | 96.3 | 97.7 | 53.62 Thousand |
| 17 Feb, 2025 | 99.5 | 99.8 | 97.3 | 97.4 | 101.84 Thousand |
| 14 Feb, 2025 | 103.0 | 103.0 | 98.4 | 99.5 | 157.03 Thousand |
| 13 Feb, 2025 | 103.5 | 105.5 | 103.0 | 103.5 | 112.72 Thousand |
| 12 Feb, 2025 | 104.5 | 106.5 | 102.5 | 103.5 | 128.31 Thousand |
| 11 Feb, 2025 | 105.0 | 105.0 | 103.0 | 104.5 | 128.31 Thousand |
TOR
ZODIACVEN
ACRI-A
SEA
2368
ADANIENT