Trade-Van Information Services Co. (6183.TW)
TWD 88.8
(-1.11%)
TWD 88.8
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 105.0 | 105.0 | 103.0 | 104.5 | 128.31 Thousand |
| 10 Feb, 2025 | 110.0 | 110.0 | 101.0 | 102.0 | 373.11 Thousand |
| 07 Feb, 2025 | 105.0 | 112.0 | 105.0 | 110.0 | 355.16 Thousand |
| 06 Feb, 2025 | 102.5 | 108.0 | 101.0 | 103.0 | 288.54 Thousand |
| 05 Feb, 2025 | 97.2 | 100.5 | 97.1 | 99.9 | 74.81 Thousand |
| 04 Feb, 2025 | 93.6 | 96.4 | 93.5 | 95.6 | 50.46 Thousand |
| 03 Feb, 2025 | 94.1 | 96.1 | 92.7 | 94.1 | 77.92 Thousand |
| 22 Jan, 2025 | 91.8 | 93.0 | 91.8 | 92.6 | 19.39 Thousand |
| 21 Jan, 2025 | 91.0 | 92.3 | 91.0 | 91.5 | 11.61 Thousand |
| 20 Jan, 2025 | 91.1 | 91.1 | 90.9 | 90.9 | 6932.00 |
TOR
ZODIACVEN
ACRI-A
SEA
2368
ADANIENT