Trade-Van Information Services Co. (6183.TW)
TWD 91.3
(1.67%)
TWD 91.3
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 89.1 | 89.1 | 88.0 | 88.1 | 57.69 Thousand |
| 10 Apr, 2025 | 84.1 | 89.6 | 84.1 | 89.6 | 123.34 Thousand |
| 09 Apr, 2025 | 85.6 | 85.6 | 81.5 | 81.5 | 123.61 Thousand |
| 08 Apr, 2025 | 82.4 | 87.3 | 81.6 | 86.1 | 143.02 Thousand |
| 07 Apr, 2025 | 81.5 | 83.9 | 80.8 | 82.4 | 246.74 Thousand |
| 02 Apr, 2025 | 88.1 | 91.2 | 88.1 | 89.6 | 15.57 Thousand |
| 01 Apr, 2025 | 85.6 | 90.0 | 85.6 | 89.3 | 50.13 Thousand |
| 31 Mar, 2025 | 88.0 | 88.0 | 86.5 | 87.6 | 59.24 Thousand |
| 28 Mar, 2025 | 88.9 | 90.6 | 88.2 | 88.4 | 56.52 Thousand |
| 27 Mar, 2025 | 91.0 | 91.2 | 90.8 | 91.2 | 8822.00 |
TOR
ZODIACVEN
ACRI-A
SEA
2368
ADANIENT