Trade-Van Information Services Co. (6183.TW)
TWD 91.3
(1.67%)
TWD 91.3
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 72.1 | 73.6 | 72.1 | 72.9 | 45.35 Thousand |
| 07 Aug, 2024 | 73.2 | 74.5 | 73.2 | 74.5 | 36.37 Thousand |
| 06 Aug, 2024 | 73.5 | 73.5 | 72.0 | 73.2 | 86.88 Thousand |
| 05 Aug, 2024 | 74.5 | 74.5 | 72.8 | 72.8 | 172.3 Thousand |
| 02 Aug, 2024 | 75.7 | 75.8 | 75.1 | 75.2 | 25.13 Thousand |
| 01 Aug, 2024 | 75.3 | 77.0 | 75.3 | 76.6 | 46.43 Thousand |
| 31 Jul, 2024 | 75.0 | 75.5 | 75.0 | 75.5 | 7214.00 |
| 30 Jul, 2024 | 74.9 | 76.9 | 74.9 | 75.0 | 39.45 Thousand |
| 29 Jul, 2024 | 74.9 | 75.1 | 74.7 | 74.9 | 58.31 Thousand |
| 26 Jul, 2024 | 75.3 | 76.0 | 74.7 | 74.8 | 43.04 Thousand |
TOR
ZODIACVEN
ACRI-A
SEA
2368
ADANIENT