Trade-Van Information Services Co. (6183.TW)
TWD 91.3
(1.67%)
TWD 91.3
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 74.9 | 75.0 | 74.9 | 74.9 | 51.35 Thousand |
| 10 Jul, 2024 | 74.6 | 75.6 | 74.5 | 74.9 | 22.56 Thousand |
| 09 Jul, 2024 | 74.3 | 75.0 | 73.7 | 74.6 | 32.28 Thousand |
| 08 Jul, 2024 | 74.9 | 75.2 | 74.4 | 74.4 | 29.28 Thousand |
| 05 Jul, 2024 | 74.9 | 74.9 | 74.5 | 74.8 | 17.09 Thousand |
| 04 Jul, 2024 | 74.9 | 75.5 | 74.9 | 74.9 | 30.86 Thousand |
| 03 Jul, 2024 | 75.5 | 75.5 | 75.1 | 75.1 | 14.05 Thousand |
| 02 Jul, 2024 | 76.0 | 76.0 | 75.4 | 75.5 | 14.8 Thousand |
| 01 Jul, 2024 | 75.0 | 76.0 | 74.9 | 75.9 | 9081.00 |
| 28 Jun, 2024 | 74.7 | 75.6 | 74.5 | 75.0 | 42.27 Thousand |
TOR
ZODIACVEN
ACRI-A
SEA
2368
ADANIENT