Trade-Van Information Services Co. (6183.TW)
TWD 91.3
(1.67%)
TWD 91.3
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 74.2 | 74.7 | 74.2 | 74.7 | 10.72 Thousand |
| 26 Jun, 2024 | 75.0 | 75.5 | 74.9 | 75.4 | 26.73 Thousand |
| 25 Jun, 2024 | 75.0 | 75.0 | 74.5 | 75.0 | 24.86 Thousand |
| 24 Jun, 2024 | 75.0 | 75.0 | 74.1 | 74.6 | 16.51 Thousand |
| 21 Jun, 2024 | 74.1 | 75.0 | 73.7 | 75.0 | 23.86 Thousand |
| 20 Jun, 2024 | 74.5 | 75.0 | 73.6 | 74.6 | 89.58 Thousand |
| 19 Jun, 2024 | 73.7 | 74.5 | 73.7 | 74.3 | 24.37 Thousand |
| 18 Jun, 2024 | 73.6 | 73.8 | 73.4 | 73.8 | 21.03 Thousand |
| 17 Jun, 2024 | 73.5 | 73.6 | 73.5 | 73.5 | 12.63 Thousand |
| 14 Jun, 2024 | 73.4 | 73.6 | 73.4 | 73.6 | 9509.00 |
TOR
ZODIACVEN
ACRI-A
SEA
2368
ADANIENT