Trade-Van Information Services Co. (6183.TW)
TWD 88.5
(-0.9%)
TWD 88.5
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 75.4 | 76.3 | 74.9 | 75.7 | 54.21 Thousand |
| 26 Mar, 2024 | 74.8 | 76.0 | 74.8 | 75.4 | 100.75 Thousand |
| 25 Mar, 2024 | 72.8 | 74.7 | 72.8 | 74.7 | 79.05 Thousand |
| 22 Mar, 2024 | 72.1 | 72.9 | 72.0 | 72.7 | 27.78 Thousand |
| 21 Mar, 2024 | 72.2 | 72.3 | 72.0 | 72.1 | 24.57 Thousand |
| 20 Mar, 2024 | 71.8 | 72.3 | 71.8 | 71.9 | 54.64 Thousand |
| 19 Mar, 2024 | 71.4 | 72.1 | 71.4 | 71.9 | 32.67 Thousand |
| 18 Mar, 2024 | 71.3 | 71.5 | 71.2 | 71.4 | 34.18 Thousand |
| 15 Mar, 2024 | 71.4 | 71.5 | 71.3 | 71.3 | 21.26 Thousand |
| 14 Mar, 2024 | 71.9 | 72.0 | 71.2 | 71.3 | 27.81 Thousand |
TOR
ZODIACVEN
ACRI-A
SEA
2368
ADANIENT