Trade-Van Information Services Co. (6183.TW)
TWD 88.5
(-0.9%)
TWD 88.5
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 70.1 | 70.1 | 69.8 | 69.8 | 46.36 Thousand |
| 26 Feb, 2024 | 70.5 | 70.5 | 69.9 | 70.1 | 40.51 Thousand |
| 23 Feb, 2024 | 69.8 | 70.0 | 69.8 | 69.9 | 49.66 Thousand |
| 22 Feb, 2024 | 70.1 | 70.4 | 69.7 | 69.9 | 142.08 Thousand |
| 21 Feb, 2024 | 69.4 | 70.3 | 69.3 | 70.2 | 58.05 Thousand |
| 20 Feb, 2024 | 68.9 | 69.4 | 68.9 | 69.3 | 47.17 Thousand |
| 19 Feb, 2024 | 68.6 | 69.0 | 68.5 | 68.9 | 72.9 Thousand |
| 16 Feb, 2024 | 67.7 | 68.6 | 67.2 | 68.5 | 93.21 Thousand |
| 15 Feb, 2024 | 67.0 | 67.7 | 66.6 | 67.7 | 64.54 Thousand |
| 05 Feb, 2024 | 67.0 | 67.2 | 66.7 | 67.2 | 37.01 Thousand |
TOR
ZODIACVEN
ACRI-A
SEA
2368
ADANIENT