Trade-Van Information Services Co. (6183.TW)
TWD 91.3
(1.67%)
TWD 91.3
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 73.2 | 73.8 | 73.2 | 73.7 | 22.65 Thousand |
| 14 May, 2024 | 73.7 | 74.0 | 73.0 | 73.3 | 19.65 Thousand |
| 13 May, 2024 | 74.7 | 74.8 | 73.5 | 73.5 | 28.8 Thousand |
| 10 May, 2024 | 73.4 | 74.3 | 73.4 | 73.6 | 28.06 Thousand |
| 09 May, 2024 | 73.8 | 73.8 | 73.4 | 73.4 | 35.43 Thousand |
| 08 May, 2024 | 74.0 | 74.0 | 73.7 | 73.9 | 34.81 Thousand |
| 07 May, 2024 | 73.7 | 74.0 | 73.6 | 74.0 | 31.08 Thousand |
| 06 May, 2024 | 73.7 | 74.3 | 73.4 | 73.6 | 52.56 Thousand |
| 03 May, 2024 | 74.0 | 74.0 | 73.5 | 73.7 | 30.8 Thousand |
| 02 May, 2024 | 73.8 | 74.0 | 73.6 | 73.8 | 19.75 Thousand |
TOR
ZODIACVEN
ACRI-A
SEA
2368
ADANIENT