Trade-Van Information Services Co. (6183.TW)
TWD 88.5
(-0.9%)
TWD 88.5
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 71.0 | 71.5 | 71.0 | 71.1 | 36.52 Thousand |
| 12 Mar, 2024 | 70.6 | 71.2 | 70.6 | 71.0 | 27.69 Thousand |
| 11 Mar, 2024 | 70.7 | 70.8 | 70.0 | 70.5 | 28.37 Thousand |
| 08 Mar, 2024 | 71.1 | 71.2 | 70.7 | 70.7 | 48.3 Thousand |
| 07 Mar, 2024 | 71.0 | 71.1 | 70.9 | 71.1 | 42.99 Thousand |
| 06 Mar, 2024 | 71.0 | 71.0 | 70.8 | 71.0 | 39.82 Thousand |
| 05 Mar, 2024 | 70.5 | 71.0 | 70.4 | 70.6 | 53.24 Thousand |
| 04 Mar, 2024 | 69.9 | 70.5 | 69.9 | 70.3 | 70.38 Thousand |
| 01 Mar, 2024 | 69.8 | 70.0 | 69.5 | 69.9 | 38.72 Thousand |
| 29 Feb, 2024 | 69.8 | 70.3 | 69.8 | 69.8 | 51.19 Thousand |
TOR
ZODIACVEN
ACRI-A
SEA
2368
ADANIENT