Trade-Van Information Services Co. (6183.TW)
TWD 91.3
(1.67%)
TWD 91.3
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 73.9 | 74.0 | 73.5 | 73.5 | 3270.00 |
| 12 Sep, 2024 | 74.1 | 74.1 | 73.7 | 73.9 | 12.11 Thousand |
| 11 Sep, 2024 | 74.7 | 74.7 | 72.7 | 72.7 | 27.19 Thousand |
| 10 Sep, 2024 | 72.6 | 72.7 | 72.5 | 72.6 | 33.26 Thousand |
| 09 Sep, 2024 | 72.5 | 73.3 | 72.0 | 72.5 | 54.65 Thousand |
| 08 Sep, 2024 | 72.5 | 73.3 | 72.0 | 72.5 | 53 Thousand |
| 06 Sep, 2024 | 74.4 | 74.4 | 72.9 | 73.5 | 23.82 Thousand |
| 05 Sep, 2024 | 73.1 | 73.8 | 73.1 | 73.6 | 22 Thousand |
| 04 Sep, 2024 | 72.3 | 73.6 | 72.3 | 73.1 | 103.98 Thousand |
| 03 Sep, 2024 | 75.0 | 75.0 | 74.3 | 74.6 | 103.14 Thousand |
TOR
ZODIACVEN
ACRI-A
SEA
2368
ADANIENT