Trade-Van Information Services Co. (6183.TW)
TWD 91.3
(1.67%)
TWD 91.3
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 77.1 | 77.5 | 76.7 | 77.0 | 34.84 Thousand |
| 14 Oct, 2024 | 77.0 | 77.3 | 76.5 | 77.1 | 28.19 Thousand |
| 11 Oct, 2024 | 76.9 | 77.0 | 76.5 | 76.9 | 26.18 Thousand |
| 09 Oct, 2024 | 77.9 | 77.9 | 76.5 | 77.0 | 15.43 Thousand |
| 08 Oct, 2024 | 75.5 | 76.0 | 75.5 | 75.5 | 27.51 Thousand |
| 07 Oct, 2024 | 76.7 | 76.7 | 75.8 | 75.9 | 18.53 Thousand |
| 04 Oct, 2024 | 76.2 | 76.2 | 75.6 | 75.6 | 15.22 Thousand |
| 01 Oct, 2024 | 77.0 | 77.0 | 76.5 | 76.9 | 7940.00 |
| 30 Sep, 2024 | 76.2 | 77.0 | 75.9 | 77.0 | 15.95 Thousand |
| 27 Sep, 2024 | 77.8 | 77.8 | 76.8 | 77.1 | 30.69 Thousand |
TOR
ZODIACVEN
ACRI-A
SEA
2368
ADANIENT