Trade-Van Information Services Co. (6183.TW)

TWD 89.6

(1.01%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 74.9 75.1 74.9 75.0 38.05 Thousand
16 Aug, 2024 75.0 75.0 74.7 74.9 26.96 Thousand
15 Aug, 2024 74.5 74.8 74.0 74.4 25.36 Thousand
14 Aug, 2024 74.4 74.9 74.4 74.5 17.25 Thousand
13 Aug, 2024 73.9 73.9 73.7 73.7 16 Thousand
12 Aug, 2024 73.2 74.0 72.7 73.4 49.06 Thousand
11 Aug, 2024 73.2 74.0 72.7 73.4 48 Thousand
09 Aug, 2024 73.2 73.9 73.2 73.3 34.54 Thousand
08 Aug, 2024 72.1 73.6 72.1 72.9 45.35 Thousand
07 Aug, 2024 73.2 74.5 73.2 74.5 36.37 Thousand