Trade-Van Information Services Co. (6183.TW)
TWD 91.3
(1.67%)
TWD 91.3
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 79.1 | 79.7 | 78.9 | 79.5 | 18.67 Thousand |
| 25 Oct, 2024 | 78.2 | 79.1 | 78.2 | 79.1 | 9830.00 |
| 24 Oct, 2024 | 78.8 | 79.4 | 78.0 | 79.4 | 21.28 Thousand |
| 23 Oct, 2024 | 79.0 | 79.9 | 79.0 | 79.6 | 20.92 Thousand |
| 22 Oct, 2024 | 80.3 | 80.3 | 79.0 | 79.7 | 17.87 Thousand |
| 21 Oct, 2024 | 80.4 | 80.4 | 78.6 | 79.6 | 48.17 Thousand |
| 18 Oct, 2024 | 77.6 | 78.5 | 76.8 | 78.4 | 72.1 Thousand |
| 17 Oct, 2024 | 76.9 | 77.4 | 76.8 | 77.3 | 15.29 Thousand |
| 16 Oct, 2024 | 77.0 | 77.4 | 76.2 | 77.2 | 37.14 Thousand |
| 15 Oct, 2024 | 77.1 | 77.5 | 76.7 | 77.0 | 34.84 Thousand |
TOR
ZODIACVEN
ACRI-A
SEA
2368
ADANIENT