Trade-Van Information Services Co. (6183.TW)

TWD 91.3

(1.67%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 82.6 82.6 81.3 81.7 15.04 Thousand
08 Nov, 2024 82.0 83.0 82.0 82.3 30.37 Thousand
07 Nov, 2024 80.2 81.8 80.0 81.7 32.38 Thousand
06 Nov, 2024 80.2 81.2 79.7 81.0 35.78 Thousand
05 Nov, 2024 80.4 80.4 80.3 80.4 6411.00
04 Nov, 2024 80.0 80.5 80.0 80.4 15.91 Thousand
01 Nov, 2024 78.7 80.2 78.2 80.2 46.15 Thousand
31 Oct, 2024 78.1 78.1 78.1 78.1 -
30 Oct, 2024 77.9 78.1 77.9 78.1 20.67 Thousand
29 Oct, 2024 79.0 79.5 77.7 78.1 32.89 Thousand