Trade-Van Information Services Co. (6183.TW)
TWD 89.6
(1.01%)
TWD 89.6
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 72.6 | 72.7 | 72.5 | 72.6 | 33.26 Thousand |
| 09 Sep, 2024 | 72.5 | 73.3 | 72.0 | 72.5 | 54.65 Thousand |
| 08 Sep, 2024 | 72.5 | 73.3 | 72.0 | 72.5 | 53 Thousand |
| 06 Sep, 2024 | 74.4 | 74.4 | 72.9 | 73.5 | 23.82 Thousand |
| 05 Sep, 2024 | 73.1 | 73.8 | 73.1 | 73.6 | 22 Thousand |
| 04 Sep, 2024 | 72.3 | 73.6 | 72.3 | 73.1 | 103.98 Thousand |
| 03 Sep, 2024 | 75.0 | 75.0 | 74.3 | 74.6 | 103.14 Thousand |
| 02 Sep, 2024 | 76.0 | 76.0 | 74.5 | 74.6 | 13.28 Thousand |
| 01 Sep, 2024 | 76.0 | 76.0 | 74.5 | 74.6 | 12 Thousand |
| 30 Aug, 2024 | 74.9 | 75.6 | 74.7 | 75.0 | 17.94 Thousand |
TOR
ZODIACVEN
ACRI-A
SEA
2368
ADANIENT