Trade-Van Information Services Co. (6183.TW)
TWD 91.3
(1.67%)
TWD 91.3
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 81.8 | 82.9 | 81.2 | 82.9 | 33.15 Thousand |
| 05 Dec, 2024 | 81.8 | 83.5 | 81.8 | 83.0 | 61.32 Thousand |
| 04 Dec, 2024 | 80.8 | 81.0 | 80.8 | 81.0 | 5315.00 |
| 03 Dec, 2024 | 80.9 | 81.1 | 80.0 | 80.8 | 19.86 Thousand |
| 02 Dec, 2024 | 80.7 | 80.9 | 80.6 | 80.9 | 14.33 Thousand |
| 29 Nov, 2024 | 80.4 | 81.9 | 79.7 | 80.9 | 24.32 Thousand |
| 28 Nov, 2024 | 82.3 | 82.3 | 80.4 | 80.8 | 16.42 Thousand |
| 27 Nov, 2024 | 81.0 | 82.0 | 81.0 | 81.4 | 12.74 Thousand |
| 26 Nov, 2024 | 81.5 | 81.8 | 81.5 | 81.6 | 10.89 Thousand |
| 25 Nov, 2024 | 82.0 | 83.0 | 81.1 | 83.0 | 40.33 Thousand |
TOR
ZODIACVEN
ACRI-A
SEA
2368
ADANIENT