Trade-Van Information Services Co. (6183.TW)
TWD 91.3
(1.67%)
TWD 91.3
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 80.2 | 81.8 | 80.0 | 81.7 | 32.38 Thousand |
| 06 Nov, 2024 | 80.2 | 81.2 | 79.7 | 81.0 | 35.78 Thousand |
| 05 Nov, 2024 | 80.4 | 80.4 | 80.3 | 80.4 | 6411.00 |
| 04 Nov, 2024 | 80.0 | 80.5 | 80.0 | 80.4 | 15.91 Thousand |
| 01 Nov, 2024 | 78.7 | 80.2 | 78.2 | 80.2 | 46.15 Thousand |
| 31 Oct, 2024 | 78.1 | 78.1 | 78.1 | 78.1 | - |
| 30 Oct, 2024 | 77.9 | 78.1 | 77.9 | 78.1 | 20.67 Thousand |
| 29 Oct, 2024 | 79.0 | 79.5 | 77.7 | 78.1 | 32.89 Thousand |
| 28 Oct, 2024 | 79.1 | 79.7 | 78.9 | 79.5 | 18.67 Thousand |
| 25 Oct, 2024 | 78.2 | 79.1 | 78.2 | 79.1 | 9830.00 |
TOR
ZODIACVEN
ACRI-A
SEA
2368
ADANIENT