Trade-Van Information Services Co. (6183.TW)
TWD 88.9
(-1.0%)
TWD 88.9
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 78.3 | 80.8 | 78.3 | 80.5 | 9137.00 |
| 20 Nov, 2024 | 80.2 | 81.2 | 80.0 | 81.2 | 38.23 Thousand |
| 19 Nov, 2024 | 81.5 | 81.5 | 80.2 | 81.1 | 16.2 Thousand |
| 18 Nov, 2024 | 79.8 | 80.1 | 79.3 | 79.4 | 36.37 Thousand |
| 15 Nov, 2024 | 80.5 | 80.9 | 80.0 | 80.1 | 12.95 Thousand |
| 14 Nov, 2024 | 79.3 | 80.1 | 79.2 | 79.2 | 30.94 Thousand |
| 13 Nov, 2024 | 80.0 | 81.7 | 80.0 | 80.2 | 21.52 Thousand |
| 12 Nov, 2024 | 80.9 | 80.9 | 79.6 | 80.0 | 38.13 Thousand |
| 11 Nov, 2024 | 82.6 | 82.6 | 81.3 | 81.7 | 15.04 Thousand |
| 08 Nov, 2024 | 82.0 | 83.0 | 82.0 | 82.3 | 30.37 Thousand |
TOR
ZODIACVEN
ACRI-A
SEA
2368
ADANIENT