Trade-Van Information Services Co. (6183.TW)
TWD 91.3
(1.67%)
TWD 91.3
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 82.0 | 83.0 | 81.1 | 83.0 | 40.33 Thousand |
| 22 Nov, 2024 | 81.0 | 82.0 | 81.0 | 82.0 | 14.01 Thousand |
| 21 Nov, 2024 | 78.3 | 80.8 | 78.3 | 80.5 | 9137.00 |
| 20 Nov, 2024 | 80.2 | 81.2 | 80.0 | 81.2 | 38.23 Thousand |
| 19 Nov, 2024 | 81.5 | 81.5 | 80.2 | 81.1 | 16.2 Thousand |
| 18 Nov, 2024 | 79.8 | 80.1 | 79.3 | 79.4 | 36.37 Thousand |
| 15 Nov, 2024 | 80.5 | 80.9 | 80.0 | 80.1 | 12.95 Thousand |
| 14 Nov, 2024 | 79.3 | 80.1 | 79.2 | 79.2 | 30.94 Thousand |
| 13 Nov, 2024 | 80.0 | 81.7 | 80.0 | 80.2 | 21.52 Thousand |
| 12 Nov, 2024 | 80.9 | 80.9 | 79.6 | 80.0 | 38.13 Thousand |
TOR
ZODIACVEN
ACRI-A
SEA
2368
ADANIENT