Da-Li Development Co.,Ltd. (6177.TW)

TWD 51.3

(4.69%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 32.24 32.48 32.24 32.48 352.07 Thousand
30 Jan, 2024 32.67 32.67 32.24 32.24 576.84 Thousand
29 Jan, 2024 32.38 32.62 32.38 32.52 241.73 Thousand
28 Jan, 2024 32.38 32.62 32.38 32.52 238.51 Thousand
26 Jan, 2024 32.24 32.71 32.24 32.38 1.14 Million
25 Jan, 2024 32.38 32.48 32.1 32.38 410.85 Thousand
24 Jan, 2024 31.95 32.48 31.95 32.38 472.46 Thousand
23 Jan, 2024 31.9 32.1 31.86 32.0 316.81 Thousand
22 Jan, 2024 32.05 32.1 31.9 31.95 607.39 Thousand
21 Jan, 2024 32.05 32.1 31.9 31.95 603.56 Thousand