Da-Li Development Co.,Ltd. (6177.TW)

TWD 51.3

(4.69%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 31.95 32.48 31.9 32.14 927.82 Thousand
18 Jan, 2024 31.48 32.24 31.48 32.24 795.08 Thousand
17 Jan, 2024 32.38 32.38 31.71 31.71 1.27 Million
16 Jan, 2024 33.1 33.14 32.38 32.38 2.19 Million
15 Jan, 2024 33.0 33.48 33.0 33.19 1.06 Million
14 Jan, 2024 33.0 33.48 33.0 33.19 1.05 Million
12 Jan, 2024 33.24 33.33 33.05 33.19 693.88 Thousand
11 Jan, 2024 33.43 33.57 33.05 33.14 1.7 Million
10 Jan, 2024 33.71 33.71 32.9 33.05 1.63 Million
09 Jan, 2024 33.81 33.81 33.48 33.76 539.99 Thousand