Da-Li Development Co.,Ltd. (6177.TW)
TWD 51.3
(4.69%)
TWD 51.3
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 49.8 | 49.95 | 49.5 | 49.65 | 177.76 Thousand |
| 19 Jun, 2025 | 49.85 | 49.85 | 49.6 | 49.6 | 151.45 Thousand |
| 18 Jun, 2025 | 49.8 | 50.7 | 49.8 | 50.3 | 348.88 Thousand |
| 17 Jun, 2025 | 50.6 | 50.6 | 49.9 | 49.9 | 122.49 Thousand |
| 16 Jun, 2025 | 49.85 | 49.95 | 49.65 | 49.85 | 180.48 Thousand |
| 13 Jun, 2025 | 49.55 | 50.7 | 49.55 | 50.2 | 1.13 Million |
| 12 Jun, 2025 | 50.7 | 50.8 | 49.4 | 49.9 | 1.66 Million |
| 11 Jun, 2025 | 51.4 | 51.5 | 50.0 | 50.3 | 1.48 Million |
| 10 Jun, 2025 | 50.2 | 51.8 | 49.95 | 51.1 | 1.98 Million |
| 09 Jun, 2025 | 51.1 | 51.1 | 49.8 | 50.2 | 922.88 Thousand |
1888
MITFY
RESTILE
HYD
688737
174900