Da-Li Development Co.,Ltd. (6177.TW)

TWD 51.3

(4.69%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2024 33.1 33.14 32.9 32.9 492.9 Thousand
23 Feb, 2024 33.05 33.38 33.05 33.1 554.94 Thousand
22 Feb, 2024 33.24 33.33 33.0 33.14 627.32 Thousand
21 Feb, 2024 32.67 33.14 32.67 33.0 1.17 Million
20 Feb, 2024 32.43 32.67 32.43 32.57 504.51 Thousand
19 Feb, 2024 32.19 32.52 32.19 32.43 654.88 Thousand
18 Feb, 2024 32.19 32.52 32.19 32.43 650.02 Thousand
16 Feb, 2024 31.9 32.33 31.9 32.14 579.77 Thousand
15 Feb, 2024 32.05 32.57 31.95 32.14 851.18 Thousand
14 Feb, 2024 32.05 32.57 31.95 32.14 844.57 Thousand