Da-Li Development Co.,Ltd. (6177.TW)

TWD 51.3

(4.69%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 33.57 33.57 33.24 33.29 1.07 Million
03 Mar, 2024 33.57 33.57 33.24 33.29 1.07 Million
01 Mar, 2024 33.52 33.62 33.29 33.38 667.34 Thousand
29 Feb, 2024 33.24 33.24 33.14 33.24 460.19 Thousand
28 Feb, 2024 33.24 33.24 33.14 33.24 457.66 Thousand
27 Feb, 2024 32.9 33.0 32.76 32.95 416.13 Thousand
26 Feb, 2024 33.1 33.14 32.9 32.9 496.73 Thousand
25 Feb, 2024 33.1 33.14 32.9 32.9 492.9 Thousand
23 Feb, 2024 33.05 33.38 33.05 33.1 554.94 Thousand
22 Feb, 2024 33.24 33.33 33.0 33.14 627.32 Thousand