Da-Li Development Co.,Ltd. (6177.TW)

TWD 51.3

(4.69%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 33.95 34.24 33.48 33.81 1.55 Million
07 Jan, 2024 33.95 34.24 33.48 33.81 1.54 Million
05 Jan, 2024 33.52 33.71 33.52 33.62 603.29 Thousand
04 Jan, 2024 33.33 33.52 33.14 33.52 547.7 Thousand
03 Jan, 2024 33.19 33.33 33.1 33.19 462.15 Thousand
02 Jan, 2024 33.14 33.33 33.1 33.33 309.51 Thousand
01 Jan, 2024 33.14 33.33 33.1 33.33 304.97 Thousand
29 Dec, 2023 33.0 33.33 32.95 33.19 1.05 Million
28 Dec, 2023 33.33 33.48 32.9 33.0 1.76 Million
27 Dec, 2023 33.52 33.76 33.14 33.48 1.13 Million