TWD 53.6
(-2.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2024 | 34.1 | 34.25 | 33.55 | 33.75 | 402.42 Thousand |
22 Jan, 2024 | 34.45 | 34.75 | 33.95 | 33.95 | 601.94 Thousand |
19 Jan, 2024 | 34.9 | 34.9 | 34.0 | 34.45 | 232.4 Thousand |
18 Jan, 2024 | 34.9 | 35.3 | 34.8 | 35.0 | 105.05 Thousand |
17 Jan, 2024 | 35.1 | 35.45 | 34.7 | 35.15 | 247.02 Thousand |
16 Jan, 2024 | 35.55 | 35.6 | 34.65 | 35.1 | 317.1 Thousand |
15 Jan, 2024 | 36.6 | 36.6 | 35.3 | 35.55 | 226.72 Thousand |
12 Jan, 2024 | 36.55 | 36.55 | 35.9 | 35.95 | 178.05 Thousand |
11 Jan, 2024 | 36.75 | 36.95 | 36.55 | 36.55 | 188.44 Thousand |
10 Jan, 2024 | 36.2 | 37.15 | 36.2 | 36.5 | 152.1 Thousand |
ONBPO
NUE
HEI
ALPINEHOU
MAS
KAMAHOLD