TWD 53.6
(-2.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2024 | 36.75 | 36.9 | 36.2 | 36.6 | 86.37 Thousand |
08 Jan, 2024 | 36.25 | 36.9 | 36.1 | 36.75 | 195.06 Thousand |
05 Jan, 2024 | 36.25 | 36.3 | 35.4 | 36.0 | 548.22 Thousand |
04 Jan, 2024 | 36.9 | 36.9 | 36.05 | 36.4 | 387.51 Thousand |
03 Jan, 2024 | 36.9 | 37.35 | 36.6 | 36.8 | 255.17 Thousand |
02 Jan, 2024 | 36.8 | 36.95 | 36.6 | 36.9 | 127.17 Thousand |
29 Dec, 2023 | 36.6 | 37.2 | 36.5 | 36.8 | 368.24 Thousand |
28 Dec, 2023 | 36.95 | 36.95 | 36.45 | 36.45 | 233.27 Thousand |
27 Dec, 2023 | 36.6 | 37.0 | 36.3 | 36.6 | 411.79 Thousand |
26 Dec, 2023 | 36.4 | 37.35 | 36.4 | 36.6 | 398.51 Thousand |
ONBPO
NUE
HEI
ALPINEHOU
MAS
KAMAHOLD