TWD 53.6
(-2.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Dec, 2023 | 35.4 | 37.35 | 35.4 | 36.3 | 672.08 Thousand |
22 Dec, 2023 | 35.45 | 35.7 | 35.2 | 35.3 | 255.63 Thousand |
21 Dec, 2023 | 34.65 | 35.5 | 34.65 | 35.1 | 309.61 Thousand |
20 Dec, 2023 | 34.6 | 35.2 | 34.6 | 34.6 | 243.17 Thousand |
19 Dec, 2023 | 34.35 | 34.7 | 34.0 | 34.5 | 195.31 Thousand |
18 Dec, 2023 | 34.2 | 34.7 | 34.15 | 34.5 | 146.21 Thousand |
15 Dec, 2023 | 34.35 | 34.65 | 34.2 | 34.5 | 147.57 Thousand |
14 Dec, 2023 | 34.55 | 34.55 | 34.05 | 34.25 | 137.02 Thousand |
13 Dec, 2023 | 33.7 | 34.6 | 33.7 | 34.15 | 239.84 Thousand |
12 Dec, 2023 | 33.1 | 33.75 | 33.1 | 33.7 | 122.99 Thousand |
ONBPO
NUE
HEI
ALPINEHOU
MAS
KAMAHOLD