Lang Inc. (6165.TW)
TWD 53.6
(-2.19%)
TWD 53.6
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 53.8 | 54.3 | 53.3 | 54.2 | 181.48 Thousand |
| 07 Jul, 2025 | 54.4 | 54.4 | 53.6 | 54.2 | 137.14 Thousand |
| 04 Jul, 2025 | 54.6 | 55.1 | 54.0 | 54.5 | 850.88 Thousand |
| 03 Jul, 2025 | 56.5 | 56.8 | 53.5 | 54.5 | 1.14 Million |
| 02 Jul, 2025 | 56.1 | 57.9 | 55.5 | 55.8 | 695 Thousand |
| 01 Jul, 2025 | 56.1 | 56.9 | 56.1 | 56.1 | 348.99 Thousand |
| 30 Jun, 2025 | 57.5 | 57.5 | 54.3 | 56.6 | 1.29 Million |
| 27 Jun, 2025 | 57.2 | 58.5 | 57.1 | 57.1 | 952.56 Thousand |
| 26 Jun, 2025 | 56.5 | 57.3 | 56.2 | 56.9 | 455.11 Thousand |
| 25 Jun, 2025 | 57.1 | 57.4 | 55.7 | 56.6 | 724.51 Thousand |
ONBPO
NUE
HEI
ALPINEHOU
MAS
KAMAHOLD