Lang Inc. (6165.TW)

TWD 53.6

(-2.19%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 53.8 54.3 53.3 54.2 181.48 Thousand
07 Jul, 2025 54.4 54.4 53.6 54.2 137.14 Thousand
04 Jul, 2025 54.6 55.1 54.0 54.5 850.88 Thousand
03 Jul, 2025 56.5 56.8 53.5 54.5 1.14 Million
02 Jul, 2025 56.1 57.9 55.5 55.8 695 Thousand
01 Jul, 2025 56.1 56.9 56.1 56.1 348.99 Thousand
30 Jun, 2025 57.5 57.5 54.3 56.6 1.29 Million
27 Jun, 2025 57.2 58.5 57.1 57.1 952.56 Thousand
26 Jun, 2025 56.5 57.3 56.2 56.9 455.11 Thousand
25 Jun, 2025 57.1 57.4 55.7 56.6 724.51 Thousand