Lang Inc. (6165.TW)

TWD 53.6

(-2.19%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 55.6 57.8 55.6 57.8 894.98 Thousand
10 Jun, 2025 56.1 56.8 53.8 55.8 3.78 Million
09 Jun, 2025 55.3 56.2 54.8 56.0 809.31 Thousand
06 Jun, 2025 57.5 58.0 53.5 54.8 3.18 Million
05 Jun, 2025 56.9 58.1 56.7 57.7 754.8 Thousand
04 Jun, 2025 57.6 58.7 56.9 56.9 1 Million
03 Jun, 2025 59.0 59.7 57.0 57.2 1.21 Million
02 Jun, 2025 58.8 58.9 57.8 58.6 723.46 Thousand
29 May, 2025 58.0 59.6 57.5 59.1 1.7 Million
28 May, 2025 60.1 60.3 57.1 57.1 2.59 Million