Lang Inc. (6165.TW)
TWD 53.6
(-2.19%)
TWD 53.6
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 55.6 | 57.8 | 55.6 | 57.8 | 894.98 Thousand |
| 10 Jun, 2025 | 56.1 | 56.8 | 53.8 | 55.8 | 3.78 Million |
| 09 Jun, 2025 | 55.3 | 56.2 | 54.8 | 56.0 | 809.31 Thousand |
| 06 Jun, 2025 | 57.5 | 58.0 | 53.5 | 54.8 | 3.18 Million |
| 05 Jun, 2025 | 56.9 | 58.1 | 56.7 | 57.7 | 754.8 Thousand |
| 04 Jun, 2025 | 57.6 | 58.7 | 56.9 | 56.9 | 1 Million |
| 03 Jun, 2025 | 59.0 | 59.7 | 57.0 | 57.2 | 1.21 Million |
| 02 Jun, 2025 | 58.8 | 58.9 | 57.8 | 58.6 | 723.46 Thousand |
| 29 May, 2025 | 58.0 | 59.6 | 57.5 | 59.1 | 1.7 Million |
| 28 May, 2025 | 60.1 | 60.3 | 57.1 | 57.1 | 2.59 Million |
ONBPO
NUE
HEI
ALPINEHOU
MAS
KAMAHOLD