Lang Inc. (6165.TW)
TWD 53.6
(-2.19%)
TWD 53.6
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 57.1 | 57.4 | 55.7 | 56.6 | 724.51 Thousand |
| 24 Jun, 2025 | 57.4 | 58.1 | 56.3 | 56.5 | 1.49 Million |
| 23 Jun, 2025 | 56.9 | 57.9 | 55.3 | 56.8 | 1.88 Million |
| 20 Jun, 2025 | 64.0 | 64.2 | 57.0 | 57.5 | 7.08 Million |
| 19 Jun, 2025 | 60.5 | 63.4 | 60.4 | 62.7 | 3.97 Million |
| 18 Jun, 2025 | 60.4 | 62.4 | 59.7 | 60.7 | 3.2 Million |
| 17 Jun, 2025 | 59.5 | 60.5 | 58.8 | 60.0 | 1.84 Million |
| 16 Jun, 2025 | 58.9 | 60.5 | 58.6 | 59.1 | 1.15 Million |
| 13 Jun, 2025 | 58.8 | 59.7 | 58.3 | 59.1 | 1.19 Million |
| 12 Jun, 2025 | 58.1 | 59.0 | 56.5 | 58.8 | 1.12 Million |
ONBPO
NUE
HEI
ALPINEHOU
MAS
KAMAHOLD