Lang Inc. (6165.TW)

TWD 53.6

(-2.19%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 41.0 41.1 39.9 40.25 1.81 Million
15 Feb, 2024 39.8 41.85 39.8 40.95 3.49 Million
05 Feb, 2024 38.6 40.95 38.15 39.6 4.24 Million
02 Feb, 2024 40.5 40.8 38.2 38.5 2.43 Million
01 Feb, 2024 40.55 42.0 39.65 40.1 3.43 Million
31 Jan, 2024 40.8 41.15 38.55 40.1 4.08 Million
30 Jan, 2024 42.15 44.75 39.2 40.4 14.37 Million
29 Jan, 2024 41.15 41.15 41.15 41.15 1.56 Million
26 Jan, 2024 34.45 37.45 34.45 37.45 2.28 Million
25 Jan, 2024 34.1 34.65 33.85 34.05 1.37 Million