TWD 53.6
(-2.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2024 | 39.8 | 41.85 | 39.8 | 40.95 | 3.49 Million |
05 Feb, 2024 | 38.6 | 40.95 | 38.15 | 39.6 | 4.24 Million |
02 Feb, 2024 | 40.5 | 40.8 | 38.2 | 38.5 | 2.43 Million |
01 Feb, 2024 | 40.55 | 42.0 | 39.65 | 40.1 | 3.43 Million |
31 Jan, 2024 | 40.8 | 41.15 | 38.55 | 40.1 | 4.08 Million |
30 Jan, 2024 | 42.15 | 44.75 | 39.2 | 40.4 | 14.37 Million |
29 Jan, 2024 | 41.15 | 41.15 | 41.15 | 41.15 | 1.56 Million |
26 Jan, 2024 | 34.45 | 37.45 | 34.45 | 37.45 | 2.28 Million |
25 Jan, 2024 | 34.1 | 34.65 | 33.85 | 34.05 | 1.37 Million |
24 Jan, 2024 | 33.6 | 36.75 | 33.6 | 33.75 | 1.48 Million |
ONBPO
NUE
HEI
ALPINEHOU
MAS
KAMAHOLD