TWD 53.6
(-2.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2024 | 41.9 | 43.7 | 41.1 | 43.15 | 1.7 Million |
15 Mar, 2024 | 40.0 | 44.0 | 40.0 | 41.7 | 4.16 Million |
14 Mar, 2024 | 39.35 | 40.5 | 37.8 | 40.1 | 5.42 Million |
13 Mar, 2024 | 39.8 | 40.35 | 39.5 | 39.5 | 4.91 Million |
12 Mar, 2024 | 49.0 | 49.0 | 43.85 | 43.85 | 3.98 Million |
11 Mar, 2024 | 50.8 | 51.8 | 48.05 | 48.7 | 3.37 Million |
08 Mar, 2024 | 52.9 | 53.6 | 50.2 | 50.3 | 3.36 Million |
07 Mar, 2024 | 53.7 | 54.0 | 52.3 | 52.5 | 2.39 Million |
06 Mar, 2024 | 54.1 | 55.4 | 52.1 | 53.9 | 3.7 Million |
05 Mar, 2024 | 51.1 | 53.7 | 51.1 | 53.5 | 2.56 Million |
ONBPO
NUE
HEI
ALPINEHOU
MAS
KAMAHOLD