Lang Inc. (6165.TW)

TWD 53.6

(-2.19%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 41.9 43.7 41.1 43.15 1.7 Million
15 Mar, 2024 40.0 44.0 40.0 41.7 4.16 Million
14 Mar, 2024 39.35 40.5 37.8 40.1 5.42 Million
13 Mar, 2024 39.8 40.35 39.5 39.5 4.91 Million
12 Mar, 2024 49.0 49.0 43.85 43.85 3.98 Million
11 Mar, 2024 50.8 51.8 48.05 48.7 3.37 Million
08 Mar, 2024 52.9 53.6 50.2 50.3 3.36 Million
07 Mar, 2024 53.7 54.0 52.3 52.5 2.39 Million
06 Mar, 2024 54.1 55.4 52.1 53.9 3.7 Million
05 Mar, 2024 51.1 53.7 51.1 53.5 2.56 Million