Lang Inc. (6165.TW)

TWD 53.6

(-2.19%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 41.7 42.7 41.05 41.05 1.33 Million
16 Apr, 2024 43.1 43.85 41.9 41.9 1.76 Million
15 Apr, 2024 42.0 44.95 41.5 43.1 3.09 Million
12 Apr, 2024 40.85 42.05 40.85 41.95 680.66 Thousand
11 Apr, 2024 41.25 41.3 40.45 40.85 693.62 Thousand
10 Apr, 2024 41.4 42.6 41.0 41.2 2.68 Million
09 Apr, 2024 40.4 42.2 40.25 41.35 2.59 Million
08 Apr, 2024 39.1 40.3 38.85 40.1 748.96 Thousand
03 Apr, 2024 39.2 39.25 38.5 38.9 537.9 Thousand
02 Apr, 2024 39.45 39.95 39.15 39.15 478.22 Thousand