TWD 53.6
(-2.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2024 | 39.4 | 40.15 | 39.1 | 39.45 | 649.95 Thousand |
29 Mar, 2024 | 39.9 | 40.5 | 39.0 | 39.3 | 559.63 Thousand |
28 Mar, 2024 | 39.8 | 40.9 | 39.7 | 39.95 | 685.94 Thousand |
27 Mar, 2024 | 40.0 | 40.45 | 39.05 | 39.8 | 1.04 Million |
26 Mar, 2024 | 41.6 | 41.95 | 39.5 | 40.2 | 1.56 Million |
25 Mar, 2024 | 41.85 | 42.05 | 40.95 | 41.25 | 1.02 Million |
22 Mar, 2024 | 44.0 | 44.0 | 41.8 | 42.2 | 1.14 Million |
21 Mar, 2024 | 45.45 | 45.55 | 43.2 | 43.75 | 1.03 Million |
20 Mar, 2024 | 45.1 | 45.6 | 44.15 | 44.8 | 1.46 Million |
19 Mar, 2024 | 43.35 | 44.85 | 43.35 | 44.3 | 1.34 Million |
ONBPO
NUE
HEI
ALPINEHOU
MAS
KAMAHOLD