Lang Inc. (6165.TW)
TWD 53.6
(-2.19%)
TWD 53.6
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 40.1 | 40.1 | 39.65 | 39.7 | 303.39 Thousand |
| 30 Apr, 2024 | 40.5 | 40.55 | 40.05 | 40.05 | 158.38 Thousand |
| 29 Apr, 2024 | 41.0 | 41.5 | 40.3 | 40.3 | 383.11 Thousand |
| 26 Apr, 2024 | 41.9 | 42.0 | 40.9 | 40.9 | 399.25 Thousand |
| 25 Apr, 2024 | 41.6 | 42.25 | 41.0 | 41.7 | 300.62 Thousand |
| 24 Apr, 2024 | 40.8 | 42.5 | 40.8 | 41.25 | 620.65 Thousand |
| 23 Apr, 2024 | 42.5 | 42.8 | 40.4 | 40.4 | 540.33 Thousand |
| 22 Apr, 2024 | 41.7 | 42.7 | 41.7 | 41.95 | 799.59 Thousand |
| 19 Apr, 2024 | 40.8 | 41.0 | 39.0 | 41.0 | 1.68 Million |
| 18 Apr, 2024 | 41.05 | 41.85 | 40.25 | 40.8 | 1.29 Million |
ONBPO
NUE
HEI
ALPINEHOU
MAS
KAMAHOLD