TWD 53.6
(-2.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2024 | 50.0 | 51.2 | 48.8 | 49.55 | 2.4 Million |
29 Feb, 2024 | 48.25 | 50.6 | 48.2 | 50.3 | 3.87 Million |
27 Feb, 2024 | 48.0 | 49.8 | 47.15 | 48.75 | 4.55 Million |
26 Feb, 2024 | 47.85 | 48.15 | 46.35 | 47.7 | 4.02 Million |
23 Feb, 2024 | 46.0 | 49.3 | 45.6 | 47.5 | 7.19 Million |
22 Feb, 2024 | 45.3 | 46.3 | 43.2 | 45.4 | 5.59 Million |
21 Feb, 2024 | 41.25 | 45.3 | 41.2 | 45.25 | 6.41 Million |
20 Feb, 2024 | 40.8 | 41.85 | 40.65 | 41.2 | 1.84 Million |
19 Feb, 2024 | 40.25 | 41.3 | 40.25 | 40.6 | 1.87 Million |
16 Feb, 2024 | 41.0 | 41.1 | 39.9 | 40.25 | 1.81 Million |
ONBPO
NUE
HEI
ALPINEHOU
MAS
KAMAHOLD