Lang Inc. (6165.TW)

TWD 53.6

(-2.19%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 38.6 38.6 37.9 38.0 122.23 Thousand
01 Sep, 2024 38.6 38.6 37.9 38.0 122.01 Thousand
30 Aug, 2024 39.1 39.1 38.5 38.55 252.23 Thousand
29 Aug, 2024 39.15 39.65 38.35 39.0 462.71 Thousand
28 Aug, 2024 37.8 39.35 37.65 38.9 462 Thousand
27 Aug, 2024 38.5 39.0 37.35 37.5 601.44 Thousand
26 Aug, 2024 38.25 41.4 37.8 38.25 1.22 Million
25 Aug, 2024 38.25 41.4 37.8 38.25 1.22 Million
23 Aug, 2024 38.0 38.25 37.6 38.25 112.7 Thousand
22 Aug, 2024 37.85 38.35 37.85 38.1 112 Thousand