Lang Inc. (6165.TW)

TWD 53.6

(-2.19%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 37.6 38.1 37.5 37.8 100.06 Thousand
20 Aug, 2024 38.2 38.6 37.85 37.85 155.24 Thousand
19 Aug, 2024 38.5 38.55 38.1 38.1 155 Thousand
18 Aug, 2024 38.5 38.55 38.1 38.1 123 Thousand
16 Aug, 2024 39.0 39.15 38.5 38.5 176.14 Thousand
15 Aug, 2024 38.8 39.0 38.35 38.7 176 Thousand
14 Aug, 2024 39.0 39.9 38.7 38.8 761.94 Thousand
13 Aug, 2024 38.0 39.55 37.85 39.0 944.08 Thousand
12 Aug, 2024 37.6 38.25 37.2 37.8 942 Thousand
11 Aug, 2024 37.6 38.25 37.2 37.8 397 Thousand