Lang Inc. (6165.TW)
TWD 53.6
(-2.19%)
TWD 53.6
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 36.0 | 36.0 | 34.95 | 35.0 | 64.37 Thousand |
| 12 Sep, 2024 | 35.0 | 36.0 | 35.0 | 35.4 | 94.27 Thousand |
| 11 Sep, 2024 | 35.8 | 35.8 | 34.95 | 35.0 | 103.09 Thousand |
| 10 Sep, 2024 | 36.1 | 37.2 | 35.4 | 35.4 | 213.26 Thousand |
| 09 Sep, 2024 | 34.1 | 36.25 | 34.1 | 35.9 | 213 Thousand |
| 08 Sep, 2024 | 34.1 | 36.25 | 34.1 | 35.9 | 143 Thousand |
| 06 Sep, 2024 | 35.65 | 36.2 | 35.55 | 36.0 | 67.02 Thousand |
| 05 Sep, 2024 | 36.1 | 36.35 | 35.65 | 35.65 | 103.02 Thousand |
| 04 Sep, 2024 | 36.6 | 36.85 | 35.85 | 35.85 | 358.13 Thousand |
| 03 Sep, 2024 | 38.15 | 38.15 | 37.5 | 37.55 | 358 Thousand |
ONBPO
NUE
HEI
ALPINEHOU
MAS
KAMAHOLD